股市配资行情北交所股票成交概况：121股上涨，138股下跌

7月16日，北交所个股合计成交量9.62亿股，成交额198.93亿元，成交额相对上一交易日减少33.31亿元股市配资行情，个股来看，收盘上涨的共121只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有121只，占可交易个股的45.15%，收盘涨停的有*ST广道等，收盘涨幅居前的有*ST云创、基康仪器、春光智能，分别上涨20.10%、13.68%、10.09%。收盘股价下跌的有138只，跌幅居前的有国义招标、天润科技、科润智控等，分别下跌10.07%、6.00%、5.02%。

成交方面，全天成交额超亿元的股票共有56只，成交额居前的北交所股票有奔朗新材、并行科技、国义招标等，成交额分别为5.74亿元、5.00亿元、4.92亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，8股换手率超20%，换手率在5%~10%之间的有55只，换手率在1%~5%之间的有169只。全天换手率居前的股票有方盛股份、*ST广道、宏海科技等，换手率分别为43.73%、39.55%、25.29%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）836807奔朗新材19.496.5024.4657420.63839493并行科技148.90-1.907.8749968.84831039国义招标19.29-10.0715.6449166.92833171国航远洋12.41-2.6711.1439800.88832982锦波生物360.332.951.8138596.91835174五新隧装43.964.299.7136779.38835305*ST云创19.1220.1024.5735707.98920037广信科技72.09-0.0116.1934471.76920002万达轴承128.020.328.1633467.76832662方盛股份28.230.3643.7331442.36873593鼎智科技37.162.375.0030044.48873305九菱科技73.91-1.3310.7628954.75835184国源科技19.90-2.4015.1026468.31836892广咨国际21.77-2.777.9025840.81834062科润智控11.74-5.0215.5824801.92838810春光智能17.9010.0920.7122382.89832023田野股份4.727.0316.5320563.22920060万源通32.982.399.0020558.35837821则成电子30.97-4.599.1920421.86920799艾融软件59.85-0.862.8119865.67836961西磁科技44.131.7312.0919841.88430564天润科技22.56-6.0020.1819585.35830879基康仪器21.6013.686.6719320.61833873中设咨询8.04-4.1721.0619081.46873169七丰精工39.621.369.1518318.42834770艾能聚21.352.1510.4317850.71833454同心传动21.596.4612.8816994.20430090同辉信息10.20-2.4912.1716922.01839680*ST广道9.4229.9339.5516134.79920108宏海科技18.884.1925.2915813.83838971天马新材37.06-0.884.8315302.92833914远航精密27.61-3.395.3214884.68836247华密新材21.352.015.7413896.74430139华岭股份25.740.432.0213713.02872808曙光数创59.05-1.091.1713515.79833075柏星龙34.05-0.7910.2712560.10837592华信永道53.23-1.884.6612421.76836077吉林碳谷14.811.792.5812155.02832885星辰科技21.140.966.6012142.82873833美心翼申21.13-0.248.9212130.65838924广脉科技29.50-2.326.5412125.71832469富恒新材14.760.008.4212120.61831689克莱特43.982.617.1211673.47871396常辅股份37.42-0.726.0711546.80838837华原股份17.580.404.6611428.89833533骏创科技36.260.614.3911369.66873122中纺标45.53-4.896.8611279.55831832科达自控22.600.445.7511243.72839790联迪信息48.61-0.714.2311190.00832171志晟信息31.60-1.835.1811092.84430017星昊医药21.490.514.0310493.27833030立方控股30.70-2.605.9710446.35831010凯添燃气13.452.284.3410186.13832491奥迪威29.060.623.0110164.44833427华维设计16.73-4.0211.7510159.86430418苏轴股份29.990.842.1610101.98833284灵鸽科技29.070.174.789375.90831370新安洁5.03-2.336.969278.85834475三友科技23.50-1.099.389227.83831087秋乐种业18.941.453.039190.91836239长虹能源35.010.983.729067.04430510丰光精密23.262.564.108988.37920088科力股份37.33-0.359.818836.12834021流金科技7.600.534.578814.78430556雅达股份11.69-4.496.168710.55872351华光源海31.410.037.858669.89836221易实精密21.501.378.058605.95835207众诚科技27.98-1.825.348559.91872953国子软件36.76-1.925.978364.33870299灿能电力21.640.378.508341.12920167同享科技21.700.885.778024.52872392佳合科技23.43-0.179.388005.89873132泰鹏智能25.70-0.2310.997992.51837663明阳科技20.653.416.147945.02836871派特尔18.13-2.849.627917.75833394民士达43.16-1.263.787865.18831768拾比佰11.712.458.707847.84832735德源药业35.151.472.157821.70836149旭杰科技16.02-2.557.737715.02838402硅烷科技10.660.001.707703.65832149利尔达15.000.944.357538.58872925锦好医疗21.036.976.717437.08830809安达科技5.69-0.182.857420.21831961创远信科21.94-0.363.167349.12837748路桥信息61.36-0.521.917339.01830896旺成科技21.104.717.857279.35835368连城数控28.230.141.157263.26837006晟楠科技34.840.296.027185.42839719宁新新材17.300.005.587107.23920106林泰新材101.401.302.587095.64835185贝特瑞22.240.040.286910.42920082方正阀门20.260.308.726787.55836208青矩技术26.07-1.993.256755.45430425乐创技术25.002.844.566680.39870199倍益康34.951.485.106614.41832522纳科诺尔46.23-0.221.116611.20873152天宏锂电19.17-0.675.046610.59873726卓兆点胶29.662.285.116524.37837092汉鑫科技42.81-1.474.696505.48835579机科股份29.760.104.896494.02870357雅葆轩25.32-1.865.646402.18832978开特股份24.332.402.646394.67920116星图测控67.95-0.062.556350.95835179凯德石英33.00-0.603.196309.07832786骑士乳业9.751.254.526235.02871642通易航天19.120.843.246219.04871753天纺标28.37-3.546.836154.09430047诺思兰德22.400.951.526145.13833781瑞奇智造12.41-1.744.756051.71920029开发科技93.100.842.046011.87836720吉冈精密14.80-0.545.565933.56830974凯大催化9.07-1.525.105931.10835892中科美菱21.58-1.289.795899.76920068天工股份20.06-0.794.585755.91835857百甲科技7.31-1.226.625618.07839792东和新材13.27-3.564.105553.58835670数字人14.982.395.495456.04872190雷神科技31.81-0.131.725439.84920489佳先股份22.70-0.442.785425.72832225利通科技19.53-1.263.335418.08839273一致魔芋39.280.722.025356.81871634新威凌28.89-0.484.625307.91838227美登科技69.880.094.225233.56871478巨能股份29.01-0.517.685175.52920019铜冠矿建24.15-0.333.825125.14835640富士达27.970.141.015116.88832566梓橦宫13.111.393.404945.64830779武汉蓝电44.79-0.475.444892.50839729永顺生物9.732.106.514856.54873527夜光明21.49-0.886.184841.78873806云星宇15.90-0.871.004817.32831396许昌智能11.66-0.852.844811.03832876慧为智能30.66-2.174.014801.98833943优机股份26.31-1.093.474765.95839946华阳变速10.160.494.274697.99920128胜业电气36.851.685.824673.69920008成电光信37.95-0.083.644610.16834599同力股份20.810.390.634584.61833751惠同新材18.302.292.904348.76830964润农节水8.731.163.764331.40870204沪江材料21.95-0.953.854251.72873576天力复合33.56-1.001.174224.83873570坤博精工41.86-0.333.944076.83833509同惠电子25.300.161.904059.28870436大地电气21.181.492.123978.71833429康比特23.42-1.351.473898.49871263莱赛激光21.95-0.683.373874.92831175派诺科技17.020.183.393788.11833523德瑞锂电25.37-1.011.843785.17833346威贸电子29.460.722.873749.45836263中航泰达14.73-1.012.473746.62832419路斯股份22.620.441.753697.36831906舜宇精工24.721.354.443641.39830946森萱医药11.450.530.753634.69831627力王股份28.08-0.642.743612.36831304迪尔化工14.42-1.103.093523.67836675秉扬科技12.71-1.473.493508.80920819颖泰生物4.19-0.240.693505.96835985海泰新能10.460.291.533501.22831856浩淼科技21.450.563.083492.34834415恒拓开源16.39-0.491.963441.37837046亿能电力16.25-0.064.113439.42832089禾昌聚合16.38-0.432.233419.73873001纬达光电23.860.511.593369.08837403康农种业24.521.162.313296.63920016中草香料25.751.304.853271.32871981晶赛科技35.700.172.403202.49838163方大新材18.450.762.793197.81920682球冠电缆9.69-0.411.743188.08832278鹿得医疗11.14-0.183.773151.33872374云里物里32.90-0.662.813144.15873167新赣江24.58-1.563.043142.05430300辰光医疗18.570.052.543136.93837174宏裕包材17.30-1.202.223133.34832175东方碳素12.87-0.853.013080.44834639晨光电缆8.90-0.222.792933.24920098科隆新材33.27-0.272.022926.39837212智新电子18.060.113.062827.68836826盖世食品12.520.163.732819.22920027交大铁发28.900.003.672783.85430478峆一药业20.670.342.822759.03838030德众汽车7.58-1.173.172734.91837023芭薇股份19.230.472.222731.05871970大禹生物9.33-0.744.202713.22836414欧普泰14.43-0.823.402710.11836717瑞星股份12.93-2.054.982705.75430718合肥高科18.33-0.813.502666.77833575康乐卫士15.510.650.922662.31873693阿为特41.880.121.702610.62832145恒合股份23.900.002.272610.00872541铁大科技16.63-0.891.672518.51831305海希通讯21.24-0.091.072505.14835438戈碧迦19.030.320.952503.31839725惠丰钻石29.570.412.002488.66920066科拜尔33.40-0.334.302457.39839371欧福蛋业10.72-0.091.182439.16873706铁拓机械18.39-0.433.122431.55872895花溪科技34.59-1.172.402403.22831526凯华材料29.090.761.582395.62838262太湖雪25.810.352.952385.07836260中寰股份14.060.571.712374.70920111聚星科技27.830.112.302367.25831152昆工科技20.37-0.781.382313.58920099瑞华技术32.770.461.762265.64871694中裕科技18.811.401.932262.76830832齐鲁华信8.450.242.182257.48870866绿亨科技10.10-0.492.362232.96835508殷图网联29.55-0.712.412231.67838670恒进感应17.90-0.831.852187.03831278泰德股份12.15-0.411.612179.19831726朱老六20.510.491.882171.73831195三祥科技17.741.601.722139.26873223荣亿精密10.88-1.002.402137.43430198微创光电13.40-0.222.262134.74833580科创新材14.38-0.692.582082.66870976视声智能26.970.331.742001.20835237力佳科技24.02-1.480.961952.99834058华洋赛车37.120.461.911949.58837344三元基因23.98-0.460.711936.47834261一诺威15.08-0.590.751925.73831167鑫汇科27.900.692.341879.66430476海能技术17.810.681.281843.56873665科强股份14.68-1.011.951835.58831641格利尔17.58-0.062.301811.77836395朗鸿科技14.65-0.141.151744.84836547无锡晶海25.040.161.951737.18870508丰安股份20.61-0.432.021721.67872931无锡鼎邦17.31-1.203.371694.73832000安徽凤凰21.32-0.051.631683.60833266生物谷10.660.092.021669.43832110雷特科技37.41-0.772.591580.58834033康普化学20.32-0.730.921551.19920445龙竹科技10.110.301.431519.24831834三维股份12.280.991.931489.67836433大唐药业7.470.541.181488.76836419万德股份14.68-0.471.601478.62834014特瑞斯13.78-0.861.531476.95873690捷众科技25.000.041.361473.82837242建邦科技33.190.641.211470.15870656海昇药业18.100.003.071395.15836942恒立钻具19.82-0.451.681378.21920118太湖远大27.35-0.872.271365.95836699海达尔45.151.601.421332.77838171邦德股份17.250.351.331325.26836270天铭科技17.090.650.941298.07830839万通液压30.08-0.070.641275.70833230欧康医药16.070.251.711275.70832651天罡股份29.950.002.791273.39870726鸿智科技17.29-0.400.911258.44832802保丽洁18.05-0.173.081230.23873703广厦环能16.340.000.971207.40871245威博液压30.70-0.231.021186.62836422润普食品13.960.141.171087.15430685新芝生物15.500.131.251065.11834407驰诚股份18.720.701.691064.10831855浙江大农20.85-0.050.721007.68838701豪声电子19.730.250.48959.66832471美邦科技15.790.001.09910.91871553凯腾精工9.97-0.300.97891.75873679前进科技20.89-1.001.60874.70838275驱动力10.330.580.63853.02836504博迅生物26.25-0.231.83829.79834765美之高16.97-0.530.86823.17836957汉维科技15.34-0.581.21795.38834950迅安科技19.11-0.421.09772.59833455汇隆活塞10.54-1.030.78766.08871857泓禧科技19.06-1.500.51722.07873339恒太照明10.83-0.550.39637.11

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘股市配资行情

天宇优配提示：文章来自网络，不代表本站观点。